Boeing - قیمت سهام

قیمت سهام
198.84
تغییر روزانه
1.19 0.60%
ماهیانه
-2.17%
سالیانه
12.56%
Q2 پیش بینی
199.06

قیمت Chg روز سال تاریخ
American Airlines 10.70 0.12 1.09% -4.42% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
AAR 67.12 0.17 0.25% -5.46% 2025-06-20
AeroVironment 192.79 2.75 1.45% 1.75% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.84 1.19 0.60% 12.56% 2025-06-20
Booz Allen Hamilton 99.61 -2.39 -2.34% -35.67% 2025-06-20
Caci International 451.07 -3.47 -0.76% 3.99% 2025-06-20
Caterpillar 359.24 -0.44 -0.12% 9.57% 2025-06-20
Delta Air Lines 47.16 -0.35 -0.73% -4.56% 2025-06-20
Deere & Company 519.41 -5.56 -1.06% 38.57% 2025-06-20
Embraer 72.62 -0.28 -0.38% 91.76% 2025-06-20
FedEx 225.01 1.93 0.86% -11.29% 2025-06-20
General Dynamics 277.34 -0.95 -0.34% -7.04% 2025-06-20
General Electric 238.18 2.32 0.98% 45.08% 2025-06-20
Heico 314.00 2.92 0.94% 38.17% 2025-06-20
Huntington Ingalls Industries 233.44 -0.43 -0.18% -6.29% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.09 -0.27 -0.50% -16.85% 2025-06-20
Leidos 146.97 -1.32 -0.89% 0.35% 2025-06-20
Lockheed Martin 468.91 0.70 0.15% 0.24% 2025-06-20
3M 142.50 0.06 0.04% 39.28% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Northrop Grumman 496.31 2.14 0.43% 14.85% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Science Applications International 103.97 -0.73 -0.70% -11.37% 2025-06-20
Schlumberger 35.55 -0.30 -0.84% -22.24% 2025-06-20
Spirit AeroSystems 36.87 0.01 0.03% 9.86% 2025-06-20
TransDigm 1,431.52 16.55 1.17% 8.50% 2025-06-20
Triumph 25.81 0.04 0.16% 70.93% 2025-06-20
Textron 76.47 -0.10 -0.13% -11.89% 2025-06-20
United Parcel Service 99.27 0.16 0.16% -27.38% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -21.54 -0.36% 9.05% 2025-06-20
US30 42109 -62.44 -0.15% 7.56% 2025-06-20